Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.81 | 184.81 | 184.90 | 0.24 | 0.13 % | 21,102 | 03:57:44 |
| AMD | Advanced Micro Devices | 153.85 | 153.64 | 153.87 | 1.46 | 0.96 % | 36,779 | 03:57:49 |
| AMZN | Amazon.com | 189.94 | 189.85 | 189.99 | 0.44 | 0.23 % | 17,946 | 03:57:46 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 808 | 03:44:32 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 859 | 03:57:30 |
| BABA | Alibaba | 79.92 | 0.00 | 0.00 | 0.46 | 0.58 % | 31,805 | 03:56:46 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.17 | 0.44 % | 1,657 | 03:53:57 |
| COIN | Coinbase Global | 214.80 | 214.64 | 214.84 | 4.35 | 2.07 % | 21,894 | 03:57:54 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,299 | 03:55:03 |
| DIS | Walt Disney | 106.09 | 0.00 | 0.00 | 0.29 | 0.27 % | 3,678 | 03:56:09 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 03:48:04 |
| GOOGL | Alphabet | 169.93 | 169.81 | 169.94 | -0.03 | -0.02 % | 17,278 | 03:57:53 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 435 | 03:57:54 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 03:57:49 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 03:57:53 |
| INTC | Intel | 30.33 | 30.32 | 30.33 | 0.24 | 0.80 % | 21,466 | 03:57:11 |
| IWM | iShares Russell 2000 | 206.70 | 0.00 | 0.00 | 0.84 | 0.41 % | 12,020 | 03:57:45 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 03:53:01 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 811 | 03:57:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.06 | 0.10 % | 615 | 03:53:15 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 03:56:33 |
| META | Meta Platforms | 477.49 | 477.51 | 477.76 | 2.07 | 0.44 % | 7,034 | 03:57:34 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:57:54 |
| MSFT | Microsoft | 413.66 | 413.61 | 413.80 | 1.34 | 0.32 % | 12,039 | 03:57:19 |
| MU | Micron Technology | 119.30 | 119.19 | 119.40 | 1.49 | 1.26 % | 13,805 | 03:56:32 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 691 | 03:56:33 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,590 | 03:57:09 |
| PYPL | PayPal | 64.65 | 64.59 | 64.65 | 0.20 | 0.31 % | 1,595 | 03:57:18 |
| QCOM | QUALCOMM | 181.00 | 181.21 | 181.68 | 0.46 | 0.25 % | 2,488 | 03:57:53 |
| QQQ | Invesco QQQ Trust Series 1 | 442.73 | 442.66 | 442.71 | 1.71 | 0.39 % | 22,777 | 03:57:54 |
| SOXL | Direxion Daily Semicondu... | 40.97 | 0.00 | 0.00 | 1.01 | 2.53 % | 473,234 | 03:57:54 |
| SPY | SPDR S&P 500 | 521.62 | 0.00 | 0.00 | 1.45 | 0.28 % | 12,340 | 03:57:52 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:42 | |
| TSLA | Tesla | 174.11 | 174.16 | 174.17 | 2.14 | 1.24 % | 169,682 | 03:57:45 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 506 | 03:52:07 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 03:50:15 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.30 | 0.04 | 0.23 % | 487 | 03:55:21 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 1,817 | 03:57:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
